LayerZero

ZRO · 美元计价

$1.86

≈ ￥12.276

-0.22% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$1.95

24H 最低

$1.79

今日开盘

$1.864

24H 成交量

$937.75万

流通市值

$7.51亿

24H 涨跌额

(-$0.00)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NILNillion	$0.06357	$0.06799	$0.0618	$250.69万	$3,399.06万	-1.56%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
336	SENTSentient	$0.01879	$0.0196	$0.01829	$40.39万	$1.39亿	-3.49%
39	MUBMicron Technology (bStocks Tok	$834.15	$875.13	$814.84	$1,255.99万	$7,586.77万	-4.19%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
646	GLMGolem	$0.1107	$0.1141	$0.1083	$8.72万	$1.14亿	-1.69%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
496	GUNGunz	$0.001933	$0.001994	$0.001849	$20.06万	$120.05万	-2.52%
87	PENGUPudgy Penguins	$0.007212	$0.007426	$0.006766	$328.47万	$4.40亿	2.04%
688	USDEBUSDEB	$8.15	$8.57	$7.59	$3.40万	—	3.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
529	KAITOKAITO	$0.2347	$0.2391	$0.2249	$17.46万	$5,661.74万	-0.59%
630	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.45万	—	-0.60%
589	MEMagic Eden	$0.05092	$0.05296	$0.05016	$12.78万	$3,339.28万	-2.45%
200	MSFTBMSFTB	$534.84	$535.62	$505.15	$79.85万	—	5.76%
164	CBRSBCBRSB	$95.09	$102.33	$93.05	$97.95万	—	-3.98%
540	USARBUSARB	$8.8	$9.06	$8.33	$16.70万	—	-2.87%
631	UMAUMA	$0.345	$0.35	$0.33	$10.40万	$3,159.08万	0.00%