yearn.finance

YFI · 美元计价

$1991

≈ ￥13140.6

2.84% ($55.00)

更新于 2026-11-03 21:05:02

24H 最高

$1,997.00

24H 最低

$1,898.00

今日开盘

$1936

24H 成交量

$30.94万

流通市值

$6,494.19万

24H 涨跌额

($55.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
255	SENTSentient	$0.01949	$0.02018	$0.01927	$58.60万	$1.42亿	-0.87%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	GUNGunz	$0.00197	$0.002046	$0.001916	$34.48万	$120.05万	-1.94%
91	PENGUPudgy Penguins	$0.007073	$0.007237	$0.006816	$278.53万	$4.41亿	-1.12%
646	USDEBUSDEB	$7.77	$8.59	$7.44	$8.35万	—	-9.55%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
353	KAITOKAITO	$0.2351	$0.2389	$0.2268	$38.31万	$5,593.56万	-0.34%
619	RONINRONIN	$0.0495	$0.0509	$0.0483	$10.57万	—	-1.59%
536	MEMagic Eden	$0.05174	$0.05333	$0.0496	$17.54万	$690.30万	-2.16%
149	MSFTBMSFTB	$504.06	$529.87	$503.94	$112.49万	—	-3.79%
136	CBRSBCBRSB	$98.14	$110.10	$95.16	$139.16万	—	-10.03%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.34万	—	-8.33%
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%