WOO
WOO · 美元计价
$0.00906
≈ ￥0.059796
-8.49% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.00994
24H 最低
$0.0087
今日开盘
$0.0099
24H 成交量
$16.12万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NILNillion
|
$0.04952 | $0.05384 | $0.04644 | $86.74万 | $2,843.37万 | -7.37% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 176 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $117.60万 | $1.18亿 | -0.54% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $768.46 | $739.39 | $393.08万 | $7,586.77万 | -1.48% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.71万 | $9,240.08万 | -6.29% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 182 |
GUNGunz
|
$0.001501 | $0.001694 | $0.001447 | $113.22万 | $94.30万 | -9.25% |
| 36 |
PENGUPudgy Penguins
|
$0.00488 | $0.005902 | $0.004608 | $1,971.28万 | $3.25亿 | -16.74% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.29万 | — | -4.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $89.98万 | $4,514.51万 | -12.78% |
| 399 |
RONINRONIN
|
$0.0378 | $0.0415 | $0.036 | $32.97万 | — | -8.48% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 312 |
CBRSBCBRSB
|
$105.78 | $106.24 | $102.89 | $47.16万 | — | -0.28% |
| 561 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |