UVXYB

UVXYB · 美元计价

$19.38

≈ ￥127.908

5.79% ($1.06)

更新于 2026-11-03 10:30:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.32

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

($1.06)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
95	PENGUPudgy Penguins	$0.006933	$0.007364	$0.006879	$292.03万	$4.41亿	-5.11%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.31万	—	-11.98%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
505	KAITOKAITO	$0.2315	$0.2416	$0.2285	$20.11万	$5,593.56万	-3.74%
596	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.33%
520	MEMagic Eden	$0.04976	$0.0552	$0.04969	$18.70万	$690.30万	-9.58%
163	MSFTBMSFTB	$508.97	$529.87	$505.88	$103.33万	—	-2.81%
141	CBRSBCBRSB	$96.79	$111.76	$95.20	$136.56万	—	-12.62%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
605	UMAUMA	$0.337	$0.344	$0.328	$11.87万	$2,870.03万	-1.75%