TQQQB

TQQQB · 美元计价

$59.45

≈ ￥392.37

-7.10% (-$4.54)

更新于 2026-11-03 13:45:03

24H 最高

$64.45

24H 最低

$59.19

今日开盘

$63.99

24H 成交量

$969.31万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.51万	$1.42亿	-1.56%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
92	PENGUPudgy Penguins	$0.006902	$0.007263	$0.006879	$292.16万	$4.41亿	-4.96%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.30万	—	-12.09%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
416	KAITOKAITO	$0.2301	$0.2389	$0.2285	$29.95万	$5,593.56万	-3.36%
634	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
515	MEMagic Eden	$0.05079	$0.05418	$0.0496	$19.20万	$690.30万	-6.10%
162	MSFTBMSFTB	$506.75	$529.87	$505.88	$104.86万	—	-3.21%
138	CBRSBCBRSB	$95.97	$111.40	$95.20	$139.19万	—	-13.85%
608	USARBUSARB	$8.87	$9.89	$8.83	$11.29万	—	-10.13%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%