Spark

SPK · 美元计价

$0.015999

≈ ￥0.105593

2.40% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.016457

24H 最低

$0.015426

今日开盘

$0.015624

24H 成交量

$50.72万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	NILNillion	$0.05651	$0.05923	$0.05594	$121.42万	$3,208.82万	-0.39%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
281	SENTSentient	$0.01634	$0.017	$0.01612	$55.02万	$1.20亿	-2.80%
31	MUBMicron Technology (bStocks Tok	$734.46	$744.77	$662.09	$1,520.08万	$7,586.77万	7.63%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.00万	$1.04亿	-1.17%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
352	GUNGunz	$0.001726	$0.00175	$0.001617	$39.34万	$103.36万	4.80%
86	PENGUPudgy Penguins	$0.006348	$0.00646	$0.006057	$335.48万	$3.97亿	3.27%
673	USDEBUSDEB	$6.14	$6.38	$5.88	$4.17万	—	-3.76%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
331	KAITOKAITO	$0.2032	$0.2091	$0.1971	$43.37万	$4,968.29万	1.40%
632	RONINRONIN	$0.0456	$0.047	$0.044	$9.32万	—	1.56%
523	MEMagic Eden	$0.04421	$0.04534	$0.0417	$17.99万	$590.55万	3.85%
222	MSFTBMSFTB	$546.91	$548.57	$531.87	$73.49万	—	1.83%
243	CBRSBCBRSB	$95.94	$97.50	$86.61	$64.80万	—	8.09%
437	USARBUSARB	$8.7	$9.13	$8.12	$27.80万	—	4.07%
670	UMAUMA	$0.312	$0.321	$0.301	$4.58万	$2,720.94万	1.63%