Shiba Inu

SHIB · 美元计价

$0.0000048

≈ ￥0.00003168

3.67% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00000486

24H 最低

$0.00000448

今日开盘

$0.00000463

24H 成交量

$225.12万

流通市值

$28.05亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06535	$0.06799	$0.0618	$260.37万	$3,442.37万	2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
265	SENTSentient	$0.01945	$0.01952	$0.01823	$62.61万	$1.34亿	2.91%
29	MUBMicron Technology (bStocks Tok	$797.53	$873.57	$792.19	$2,548.85万	$7,586.77万	-8.10%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1132	$0.114	$0.1083	$8.98万	$1.12亿	0.27%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
446	GUNGunz	$0.00198	$0.002015	$0.001849	$28.59万	$118.09万	1.28%
84	PENGUPudgy Penguins	$0.007401	$0.007571	$0.006766	$427.13万	$4.63亿	4.15%
688	USDEBUSDEB	$8.35	$8.80	$7.59	$4.03万	—	3.09%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
417	KAITOKAITO	$0.2343	$0.2433	$0.2249	$31.78万	$5,651.62万	-0.13%
570	RONINRONIN	$0.0506	$0.0516	$0.0472	$16.82万	—	2.64%
607	MEMagic Eden	$0.0522	$0.05318	$0.05016	$14.30万	$689.07万	-0.55%
143	MSFTBMSFTB	$555.6	$559.31	$510.22	$158.08万	—	6.85%
173	CBRSBCBRSB	$91.86	$100.04	$90.50	$110.71万	—	-7.43%
515	USARBUSARB	$8.27	$9.03	$8.06	$22.63万	—	-6.24%
619	UMAUMA	$0.353	$0.356	$0.33	$12.72万	$3,020.25万	2.92%