Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07206	$0.077	$0.07121	$273.05万	$3,851.84万	-2.85%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
163	MUBMUB	$908.39	$910.61	$894.09	$95.79万	—	1.59%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.32万	$1.14亿	-2.41%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002148	$0.002375	$0.002051	$168.10万	$128.98万	4.73%
90	PENGUPudgy Penguins	$0.007393	$0.007415	$0.007241	$203.19万	$4.60亿	1.08%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,295.13	—	0.12%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
516	KAITOKAITO	$0.242	$0.2436	$0.2375	$13.85万	$5,788.37万	0.58%
577	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.03万	—	0.79%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.83万	$749.50万	-0.93%
635	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.59万	—	0.17%
647	CBRSBCBRSB	$109.6	$109.88	$108.72	$1.83万	—	0.80%
652	USARBUSARB	$9.63	$9.67	$9.57	$1.43万	—	0.52%
586	UMAUMA	$0.349	$0.35	$0.337	$7.06万	$2,993.55万	2.65%