Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.071	$0.077	$0.07062	$270.36万	$3,851.84万	-4.03%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
210	SENTSentient	$0.02018	$0.02074	$0.01915	$67.90万	$1.45亿	3.38%
160	MUBMUB	$905.28	$910.61	$894.54	$95.35万	—	0.78%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
149	GUNGunz	$0.002116	$0.002241	$0.002078	$104.92万	$128.98万	-2.40%
90	PENGUPudgy Penguins	$0.007271	$0.007393	$0.007241	$193.30万	$4.60亿	-1.61%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
507	KAITOKAITO	$0.2393	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.48%
574	RONINRONIN	$0.0504	$0.0513	$0.0502	$8.16万	—	-1.18%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
642	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%