RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NILNillion
|
$0.05065 | $0.05253 | $0.04644 | $79.87万 | $2,843.37万 | -3.32% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.92 | $766.89 | $739.39 | $433.68万 | $7,586.77万 | -0.90% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 191 |
GUNGunz
|
$0.001512 | $0.001637 | $0.001447 | $99.29万 | $94.30万 | -7.41% |
| 34 |
PENGUPudgy Penguins
|
$0.004963 | $0.005652 | $0.004608 | $1,958.41万 | $3.25亿 | -12.18% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 204 |
KAITOKAITO
|
$0.1743 | $0.195 | $0.1672 | $92.07万 | $4,514.51万 | -10.57% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.54万 | — | -5.65% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03967 | $0.03575 | $36.64万 | $515.92万 | -3.55% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 296 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.73万 | — | 0.34% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.86万 | $2,372.00万 | -4.63% |