Portal
PORTAL · 美元计价
$0.01192
≈ ￥0.078672
-4.41% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.01254
24H 最低
$0.01135
今日开盘
$0.01247
24H 成交量
$53.13万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 178 |
SENTSentient
|
$0.01679 | $0.01702 | $0.01538 | $118.22万 | $1.18亿 | -0.59% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.55万 | $9,240.08万 | -7.33% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.23万 | $94.30万 | -9.53% |
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,963.03万 | $3.25亿 | -17.76% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.24万 | — | -4.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 206 |
KAITOKAITO
|
$0.1761 | $0.2031 | $0.1672 | $91.76万 | $4,514.51万 | -13.04% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.23万 | — | -9.79% |
| 378 |
MEMagic Eden
|
$0.03779 | $0.04107 | $0.03575 | $36.23万 | $515.92万 | -7.47% |
| 579 |
MSFTBMSFTB
|
$520.06 | $523.03 | $517.11 | $5.63万 | — | -0.48% |
| 335 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $44.78万 | — | -0.53% |
| 562 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $9.04万 | — | -1.87% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |