Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 17:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%
616	USARBUSARB	$8.9	$9.89	$8.83	$10.84万	—	-9.46%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%