Metis Token

METIS · 美元计价

$2.69

≈ ￥17.754

-5.28% (-$0.15)

更新于 2026-11-03 10:20:02

24H 最高

$2.86

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.34万

流通市值

$2,238.27万

24H 涨跌额

(-$0.15)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.64万	$1.42亿	-1.57%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
95	PENGUPudgy Penguins	$0.006926	$0.007364	$0.006879	$291.85万	$4.41亿	-4.86%
640	USDEBUSDEB	$7.69	$8.83	$7.44	$8.87万	—	-11.91%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
505	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.19万	$5,593.56万	-3.83%
599	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.21万	—	-3.52%
522	MEMagic Eden	$0.0497	$0.0552	$0.04969	$18.63万	$690.30万	-9.65%
162	MSFTBMSFTB	$508.64	$529.87	$505.88	$104.97万	—	-2.87%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.67万	—	-12.38%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.89万	—	-8.89%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%