Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-2.09% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.00043

24H 成交量

$21.75万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NILNillion	$0.06629	$0.06897	$0.06392	$167.83万	$3,410.71万	-3.76%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
250	SENTSentient	$0.01977	$0.02018	$0.01929	$59.50万	$1.42亿	-0.95%
26	MUBMUB	$839.92	$915.00	$830.43	$2,001.70万	—	-8.10%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
363	GUNGunz	$0.001952	$0.002078	$0.001919	$37.86万	$120.05万	-6.06%
93	PENGUPudgy Penguins	$0.006938	$0.007292	$0.006879	$291.03万	$4.41亿	-4.75%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
515	MEMagic Eden	$0.05059	$0.05464	$0.0496	$19.33万	$690.30万	-7.14%
164	MSFTBMSFTB	$506.7	$529.87	$505.88	$103.91万	—	-3.17%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.12万	—	-13.49%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.62万	—	-9.97%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%