Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NILNillion	$0.06336	$0.06799	$0.0618	$250.70万	$3,399.06万	-1.40%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
336	SENTSentient	$0.0188	$0.0196	$0.01829	$40.22万	$1.39亿	-3.44%
39	MUBMicron Technology (bStocks Tok	$833.7	$875.13	$814.84	$1,260.89万	$7,586.77万	-3.97%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
646	GLMGolem	$0.1105	$0.1141	$0.1083	$8.77万	$1.14亿	-1.87%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
499	GUNGunz	$0.001929	$0.001994	$0.001849	$19.96万	$120.05万	-2.72%
87	PENGUPudgy Penguins	$0.00721	$0.007426	$0.006766	$326.17万	$4.40亿	2.33%
687	USDEBUSDEB	$8.15	$8.57	$7.59	$3.40万	—	3.56%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
528	KAITOKAITO	$0.2344	$0.2391	$0.2249	$17.47万	$5,661.74万	-0.64%
629	RONINRONIN	$0.0495	$0.0501	$0.0472	$10.45万	—	-0.40%
596	MEMagic Eden	$0.05095	$0.05296	$0.05016	$12.59万	$3,339.28万	-2.06%
192	MSFTBMSFTB	$537.74	$539.55	$506.28	$84.57万	—	6.09%
164	CBRSBCBRSB	$94.58	$102.33	$93.05	$97.78万	—	-4.20%
539	USARBUSARB	$8.77	$9.03	$8.33	$16.71万	—	-2.88%
631	UMAUMA	$0.345	$0.35	$0.33	$10.41万	$3,159.08万	0.58%