Chainlink

LINK · 美元计价

$11.143

≈ ￥73.5438

-1.25% (-$0.14)

更新于 2026-11-03 19:15:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.284

24H 成交量

$2,146.58万

流通市值

$85.04亿

24H 涨跌额

(-$0.14)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NILNillion	$0.06448	$0.06744	$0.06365	$161.39万	$3,410.71万	-3.08%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$57.98万	$1.42亿	-0.36%
28	MUBMUB	$855.51	$908.35	$830.43	$1,679.01万	—	-5.66%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$11.91万	$1.11亿	0.09%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.44%
92	PENGUPudgy Penguins	$0.006939	$0.007237	$0.006816	$270.47万	$4.41亿	-2.90%
642	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.57%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
357	KAITOKAITO	$0.2327	$0.2389	$0.2268	$37.60万	$5,593.56万	-1.23%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
537	MEMagic Eden	$0.05136	$0.05333	$0.0496	$17.41万	$690.30万	-3.20%
148	MSFTBMSFTB	$506.43	$529.87	$505.01	$113.10万	—	-3.59%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.47万	—	-11.46%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-8.96%
558	UMAUMA	$0.345	$0.348	$0.328	$15.82万	$2,870.03万	1.77%