LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.32万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06229	$0.06698	$0.06058	$191.38万	$3,522.30万	-2.88%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
303	SENTSentient	$0.01803	$0.01973	$0.01747	$54.79万	$1.31亿	-1.90%
30	MUBMicron Technology (bStocks Tok	$679.37	$810.44	$657.52	$2,128.47万	$7,586.77万	-15.88%
494	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
662	GLMGolem	$0.1051	$0.1134	$0.1032	$9.16万	$1.05亿	-6.16%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
442	GUNGunz	$0.001757	$0.001986	$0.001726	$32.07万	$106.65万	-9.71%
73	PENGUPudgy Penguins	$0.006418	$0.007413	$0.006337	$592.37万	$4.03亿	-12.68%
688	USDEBUSDEB	$6.45	$8.52	$6.45	$4.35万	—	-24.30%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
195	KAITOKAITO	$0.2105	$0.2354	$0.2043	$108.16万	$5,018.03万	-10.20%
520	RONINRONIN	$0.046	$0.0511	$0.0452	$23.02万	—	-8.18%
585	MEMagic Eden	$0.04621	$0.05224	$0.04575	$16.97万	$618.83万	-10.27%
154	MSFTBMSFTB	$538.04	$560.55	$533.53	$152.61万	—	-3.30%
188	CBRSBCBRSB	$83.19	$92.55	$77.95	$112.33万	—	-10.01%
543	USARBUSARB	$7.29	$8.30	$6.86	$20.97万	—	-11.74%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%