io.net

IO · 美元计价

$0.1321

≈ ￥0.87186

-4.00% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1376

24H 成交量

$37.04万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
224	SENTSentient	$0.02044	$0.02062	$0.01915	$63.08万	$1.45亿	5.36%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
88	PENGUPudgy Penguins	$0.007298	$0.007415	$0.007241	$199.64万	$4.60亿	-1.02%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
516	KAITOKAITO	$0.2405	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.99%
578	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.04万	—	-0.98%
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
648	MSFTBMSFTB	$525.05	$526.17	$523.61	$1.87万	—	0.11%
638	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
586	UMAUMA	$0.348	$0.351	$0.337	$7.15万	$2,993.55万	2.35%