FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06495	$0.06799	$0.0618	$259.78万	$3,442.37万	1.36%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
266	SENTSentient	$0.01955	$0.01955	$0.01823	$62.59万	$1.34亿	3.33%
29	MUBMicron Technology (bStocks Tok	$793.71	$873.57	$791.94	$2,552.95万	$7,586.77万	-8.37%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.90万	$118.09万	0.00%
84	PENGUPudgy Penguins	$0.007315	$0.007571	$0.006766	$422.00万	$4.63亿	2.02%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
412	KAITOKAITO	$0.2329	$0.2433	$0.2249	$32.38万	$5,651.62万	-0.81%
568	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.90万	—	1.61%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$157.86万	—	7.13%
176	CBRSBCBRSB	$91.99	$100.04	$90.50	$109.30万	—	-6.94%
514	USARBUSARB	$8.25	$9.03	$8.06	$22.60万	—	-6.67%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%