Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 21:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07188	$0.077	$0.07121	$276.51万	$3,851.84万	-3.56%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
229	SENTSentient	$0.02016	$0.02023	$0.01903	$63.61万	$1.45亿	5.77%
158	MUBMUB	$907.73	$910.61	$893.19	$102.06万	—	1.31%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
350	GLMGolem	$0.1136	$0.1191	$0.1121	$33.97万	$1.14亿	-2.41%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
101	GUNGunz	$0.002153	$0.002375	$0.002018	$171.79万	$128.98万	5.44%
89	PENGUPudgy Penguins	$0.007343	$0.007415	$0.007241	$203.41万	$4.60亿	0.48%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
515	KAITOKAITO	$0.2403	$0.2436	$0.2375	$13.86万	$5,788.37万	0.21%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.18万	—	0.99%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-1.09%
638	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.47万	—	0.25%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.89万	—	0.66%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.21%
585	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.05%