DYDX Chain

DYDX · 美元计价

$0.10346

≈ ￥0.682836

0.32% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10313

24H 成交量

$30.97万

流通市值

$7,543.78万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.0647	$0.06744	$0.06365	$156.44万	$3,410.71万	-1.25%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.79万	$1.42亿	-0.71%
32	MUBMUB	$867.51	$907.22	$830.43	$1,464.13万	—	-3.64%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
604	GLMGolem	$0.1126	$0.1129	$0.1083	$11.46万	$1.11亿	1.99%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.29万	$120.05万	-1.15%
91	PENGUPudgy Penguins	$0.007098	$0.007237	$0.006816	$278.40万	$4.41亿	-0.48%
646	USDEBUSDEB	$7.78	$8.63	$7.44	$8.34万	—	-9.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
352	KAITOKAITO	$0.2363	$0.2389	$0.2268	$38.25万	$5,593.56万	0.17%
620	RONINRONIN	$0.0497	$0.0509	$0.0483	$10.48万	—	-1.19%
534	MEMagic Eden	$0.05189	$0.05333	$0.0496	$17.59万	$690.30万	-1.91%
149	MSFTBMSFTB	$504.21	$529.87	$503.94	$113.45万	—	-3.89%
136	CBRSBCBRSB	$98.39	$110.10	$95.16	$140.23万	—	-10.02%
623	USARBUSARB	$8.94	$9.89	$8.83	$10.18万	—	-8.50%
539	UMAUMA	$0.346	$0.348	$0.328	$17.35万	$2,870.03万	2.07%