COTI

COTI · 美元计价

$0.0097

≈ ￥0.06402

-5.18% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01038

24H 最低

$0.00968

今日开盘

$0.01023

24H 成交量

$81.35万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NILNillion	$0.06554	$0.06782	$0.06392	$172.96万	$3,410.71万	-1.64%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
27	MUBMUB	$841.86	$911.85	$830.43	$1,819.75万	—	-7.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	GUNGunz	$0.001927	$0.002046	$0.001919	$37.05万	$120.05万	-4.84%
92	PENGUPudgy Penguins	$0.006847	$0.007237	$0.006846	$295.13万	$4.41亿	-4.09%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.72%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
351	KAITOKAITO	$0.2274	$0.2389	$0.2268	$38.55万	$5,593.56万	-3.48%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.42万	—	-3.57%
515	MEMagic Eden	$0.05052	$0.05382	$0.0496	$19.03万	$690.30万	-5.66%
162	MSFTBMSFTB	$506.56	$529.87	$505.88	$104.36万	—	-3.22%
138	CBRSBCBRSB	$95.97	$111.00	$95.16	$140.28万	—	-13.41%
621	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.58%
602	UMAUMA	$0.335	$0.341	$0.328	$11.58万	$2,870.03万	-0.30%