Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NILNillion	$0.06221	$0.0643	$0.0584	$153.08万	$3,543.41万	0.68%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.61万	$1.34亿	3.99%
24	MUBMicron Technology (bStocks Tok	$693.38	$725.40	$649.69	$2,654.82万	$7,586.77万	2.67%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.40万	$1.08亿	1.41%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
372	GUNGunz	$0.001875	$0.001896	$0.001711	$36.65万	$113.57万	5.22%
80	PENGUPudgy Penguins	$0.006581	$0.006796	$0.006373	$381.73万	$4.18亿	2.22%
595	USDEBUSDEB	$6.65	$7.01	$6.22	$13.41万	—	2.62%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
321	KAITOKAITO	$0.2201	$0.2258	$0.2064	$44.29万	$5,380.67万	3.67%
592	RONINRONIN	$0.048	$0.0485	$0.0451	$13.67万	—	3.45%
453	MEMagic Eden	$0.04795	$0.04873	$0.04529	$24.95万	$637.91万	2.92%
127	MSFTBMSFTB	$534.47	$541.09	$522.55	$166.22万	—	-0.74%
167	CBRSBCBRSB	$89.33	$89.33	$80.38	$111.22万	—	8.87%
458	USARBUSARB	$8.17	$8.24	$7.21	$24.66万	—	11.16%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%