BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 13:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
253	SENTSentient	$0.0196	$0.02018	$0.01929	$58.39万	$1.42亿	-1.56%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
93	PENGUPudgy Penguins	$0.006896	$0.007268	$0.006879	$290.90万	$4.41亿	-5.03%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.32万	—	-11.87%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
511	MEMagic Eden	$0.05053	$0.0543	$0.0496	$19.59万	$690.30万	-6.81%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
137	CBRSBCBRSB	$96	$111.52	$95.20	$138.56万	—	-13.65%
603	USARBUSARB	$8.86	$9.89	$8.83	$11.51万	—	-9.78%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%