Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-1.00% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01594

24H 成交量

$25.08万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
230	SENTSentient	$0.02041	$0.02045	$0.01915	$62.89万	$1.45亿	6.36%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
92	PENGUPudgy Penguins	$0.007344	$0.007415	$0.007241	$201.22万	$4.60亿	0.60%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
509	KAITOKAITO	$0.2407	$0.2436	$0.2375	$14.16万	$5,788.37万	0.08%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.06万	—	0.40%
596	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
646	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.85万	—	0.14%
648	CBRSBCBRSB	$109.75	$109.88	$108.76	$1.72万	—	0.91%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%
585	UMAUMA	$0.35	$0.35	$0.337	$7.19万	$2,993.55万	2.64%