币汇行情
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1055
≈ ￥0.6963
-4.70% (-$0.01)
更新于 2026-11-09 10:05:01
← 返回行情列表
24H 最高
$0.1127
24H 最低
$0.105
今日开盘
$0.1107
24H 成交量
$31.58万
流通市值
$4,304.74万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% Constitution DAOPEOPLE $0.00582 -2.35% ALPINE Fan Token $0.283 -3.08% MDEX (HECO)MDX $0.0345 +13.52% EllipsisEPX $0.0000194 -24.51% EDU Coin $0.043 -5.70% PHB $0.015 -54.55% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 NIL NILNillion $0.05816 $0.06031 $0.05426 $97.37万 $3,244.00万 -2.42%
409 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
383 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
319 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
377 SENT SENTSentient $0.01689 $0.01779 $0.01646 $34.77万 $1.25亿 -5.01%
26 MUB MUBMicron Technology (bStocks Tok $689.11 $707.75 $664.35 $1,296.56万 $7,586.77万 -0.12%
440 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
598 GLM GLMGolem $0.103 $0.1081 $0.099 $10.48万 $1.03亿 -3.83%
556 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
232 GUN GUNGunz $0.001672 $0.001787 $0.001586 $63.28万 $102.97万 -5.75%
72 PENGU PENGUPudgy Penguins $0.006248 $0.006444 $0.005925 $327.19万 $3.97亿 -1.67%
683 USDEB USDEBUSDEB $6.46 $6.67 $6.36 $9,372.28 — -2.71%
201 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
301 KAITO KAITOKAITO $0.2019 $0.2139 $0.1951 $44.64万 $4,981.99万 -5.30%
453 RONIN RONINRONIN $0.0452 $0.0465 $0.0429 $24.46万 — -1.74%
518 ME MEMagic Eden $0.04328 $0.04562 $0.04153 $17.88万 $584.89万 -5.13%
605 MSFTB MSFTBMSFTB $535.41 $536.46 $526.30 $9.82万 — 1.08%
496 CBRSB CBRSBCBRSB $89.23 $89.87 $87.20 $19.66万 — 0.20%
662 USARB USARBUSARB $8.3 $8.33 $8.11 $2.69万 — 1.10%
630 UMA UMAUMA $0.311 $0.321 $0.299 $7.66万 $2,689.58万 -2.51%

相关站点

共 40 个
PAX Gold _数字货币市值 Sui _数字货币市值 瑞波币 _加密货币行情 COINB _比特币 Chainlink _比特币行情 Tether Gold _以太坊ETH价格 Pump.fun _加密货币行情 Ethena _比特币 CyberConnect _币种排行 Gram _以太坊ETH价格 Arbitrum _数字货币市值 波场 _比特币行情 以太坊 _BTC行情 币安币 _数字货币市值 BitTensor _数字货币市值 SNXXB _加密货币行情 Bubblemaps _比特币行情 Uniswap _以太坊ETH价格 Worldcoin _BTC行情 USD1 _比特币行情 Aerodrome _以太坊ETH价格 CyberConnect _比特币 比特现金 _BTC行情 Plasma _比特币 Celestia _BTC行情 Hamster Kombat _比特币 Hamster Kombat _比特币行情 Quant _币种排行 Internet _比特币行情 Tether Gold _加密货币行情 Caldera _加密货币行情 PAX Gold _加密货币行情 Ether.fi _以太坊ETH价格 Bubblemaps _币种排行 Shiba Inu _加密货币行情 Virtuals _数字货币市值 EUR _比特币 Raydium _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Reserve Rights _比特币行情