ApeCoin

APE · 美元计价

$0.1038

≈ ￥0.68508

-1.61% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.1067

24H 最低

$0.1031

今日开盘

$0.1055

24H 成交量

$17.36万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	NILNillion	$0.05696	$0.06114	$0.05688	$78.05万	$3,244.00万	-3.95%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
419	SENTSentient	$0.01714	$0.01806	$0.01705	$19.52万	$1.25亿	-3.87%
56	MUBMicron Technology (bStocks Tok	$686.79	$707.75	$681.51	$314.97万	$7,586.77万	-0.08%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
593	GLMGolem	$0.1031	$0.1081	$0.1026	$6.50万	$1.03亿	-3.83%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001693	$0.001803	$0.001681	$31.00万	$102.97万	-4.73%
88	PENGUPudgy Penguins	$0.00628	$0.006444	$0.006256	$172.56万	$3.97亿	-0.57%
677	USDEBUSDEB	$6.6	$6.67	$6.54	$4,860.98	—	0.15%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
430	KAITOKAITO	$0.2057	$0.2152	$0.2046	$18.57万	$4,981.99万	-3.52%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.33万	—	-1.31%
506	MEMagic Eden	$0.04376	$0.04622	$0.04365	$12.78万	$584.89万	-3.91%
602	MSFTBMSFTB	$530.67	$532.35	$529.41	$5.31万	—	0.06%
618	CBRSBCBRSB	$89.07	$89.87	$88.79	$4.38万	—	0.06%
660	USARBUSARB	$8.19	$8.28	$8.19	$9,526.74	—	-0.12%
620	UMAUMA	$0.312	$0.322	$0.311	$4.34万	$2,689.58万	-1.89%