Aevo

AEVO · 美元计价

$0.01993

≈ ￥0.131538

1.01% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01973

24H 成交量

$7.27万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NILNillion	$0.06399	$0.06744	$0.06365	$142.62万	$3,410.71万	-2.75%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
324	SENTSentient	$0.01948	$0.02013	$0.01927	$42.28万	$1.42亿	-2.60%
43	MUBMUB	$864.13	$876.01	$830.43	$924.81万	—	-1.24%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
614	GLMGolem	$0.1134	$0.1141	$0.1083	$10.62万	$1.11亿	2.07%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
392	GUNGunz	$0.00198	$0.00203	$0.001916	$32.18万	$120.05万	-2.46%
89	PENGUPudgy Penguins	$0.007032	$0.007143	$0.006816	$274.92万	$4.41亿	-1.19%
675	USDEBUSDEB	$8.15	$8.40	$7.44	$3.48万	—	0.62%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
362	KAITOKAITO	$0.2364	$0.2374	$0.2268	$36.37万	$5,593.56万	0.09%
599	RONINRONIN	$0.0498	$0.0503	$0.0483	$11.41万	—	-0.80%
534	MEMagic Eden	$0.0523	$0.05271	$0.0496	$17.64万	$690.30万	-0.67%
171	MSFTBMSFTB	$517.2	$525.56	$503.94	$92.52万	—	-1.28%
170	CBRSBCBRSB	$102.11	$102.33	$95.16	$92.59万	—	1.57%
634	USARBUSARB	$8.94	$9.66	$8.83	$9.43万	—	-7.26%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%